Neutral
Neutral
Neutral
Neutral
ALOV Market Cap
$3,276
ALOV Daily Volume
0
ALOV's Wall
ALOV's History
| Date |
Symbol |
Price |
Change |
| Nov 13 3:04pm PST |
ALOV |
$0.82 |
+0.13 |
| Nov 13 7:52am PST |
ALOV |
$0.69 |
-0.03 |
| Nov 10 7:02am PST |
ALOV |
$0.72 |
-0.09 |
| Nov 10 6:04am PST |
ALOV |
$0.81 |
-0.16 |
| Nov 5 1:50pm PST |
ALOV |
$0.97 |
-0.03 |
| Nov 5 8:18am PST |
ALOV |
$1.00 |
+0.16 |
| Nov 4 1:50pm PST |
ALOV |
$0.84 |
+0.09 |
| Nov 4 12:54pm PST |
ALOV |
$0.75 |
+0.07 |
| Nov 4 6:58am PST |
ALOV |
$0.68 |
-0.21 |
| Nov 4 6:04am PST |
ALOV |
$0.89 |
-0.04 |
| Nov 3 9:46am PST |
ALOV |
$0.93 |
-0.05 |
| Nov 3 9:40am PST |
ALOV |
$0.98 |
-0.08 |
| Nov 3 8:04am PST |
ALOV |
$1.06 |
+0.34 |
| Nov 2 8:32pm PST |
ALOV |
$0.72 |
-0.12 |
| Nov 2 8:12am PST |
ALOV |
$0.84 |
-0.04 |
| Nov 2 6:04am PST |
ALOV |
$0.88 |
-0.43 |
| Nov 1 8:02am PST |
ALOV |
$1.31 |
-0.06 |
| Oct 30 10:22am PDT |
ALOV |
$1.37 |
+0.06 |
| Oct 29 4:30pm PDT |
ALOV |
$1.31 |
+0.05 |
| Oct 29 1:28pm PDT |
ALOV |
$1.26 |
+0.01 |
| Oct 29 8:30am PDT |
ALOV |
$1.25 |
+0.08 |
| Oct 28 6:24am PDT |
ALOV |
$1.17 |
-0.01 |
| Oct 27 2:00pm PDT |
ALOV |
$1.18 |
-0.01 |
| Oct 27 12:04pm PDT |
ALOV |
$1.19 |
+0.25 |
| Oct 27 11:18am PDT |
ALOV |
$0.94 |
+0.13 |
| Oct 27 8:50am PDT |
ALOV |
$0.81 |
+0.31 |
| Oct 27 6:04am PDT |
ALOV |
$0.50 |
-0.01 |
| Oct 25 6:26pm PDT |
ALOV |
$0.51 |
-0.02 |
| Oct 25 5:34pm PDT |
ALOV |
$0.53 |
-0.18 |
| Oct 25 5:28pm PDT |
ALOV |
$0.71 |
-0.12 |
