Neutral 0.00

Neutral

APET Market Cap

$7,192

APET Daily Volume

0

APET's Wall

APET's History

Date Symbol Price Change
Nov 13 3:06pm PST APET $1.18 +0.06
Nov 13 3:02pm PST APET $1.12 +0.06
Nov 13 10:36am PST APET $1.06 -0.04
Nov 13 10:34am PST APET $1.10 -0.07
Nov 11 4:26pm PST APET $1.17 -0.02
Nov 11 2:18pm PST APET $1.19 +0.01
Nov 11 11:10am PST APET $1.18 +0.07
Nov 11 11:06am PST APET $1.11 +0.02
Nov 10 3:00pm PST APET $1.09 -0.03
Nov 8 6:02am PST APET $1.12 -0.08
Nov 6 9:46am PST APET $1.20 -0.15
Nov 5 8:22am PST APET $1.35 -0.10
Nov 5 8:02am PST APET $1.45 -0.20
Nov 3 2:46pm PST APET $1.65 -0.15
Nov 3 11:16am PST APET $1.80 -0.24
Nov 2 8:12am PST APET $2.04 -0.02
Nov 1 11:02am PST APET $2.06 -0.04
Nov 1 8:22am PST APET $2.10 +0.02
Nov 1 6:06am PST APET $2.08 +0.16
Oct 30 7:58pm PDT APET $1.92 -0.02
Oct 30 12:08pm PDT APET $1.94 +0.11
Oct 30 9:34am PDT APET $1.83 +0.07
Oct 29 4:26pm PDT APET $1.76 -0.13
Oct 29 10:20am PDT APET $1.89 +0.01
Oct 29 8:32am PDT APET $1.88 -0.14
Oct 28 7:02pm PDT APET $2.02 +0.07
Oct 28 6:04pm PDT APET $1.95 -0.17
Oct 27 4:00pm PDT APET $2.12 -0.02
Oct 27 1:36pm PDT APET $2.14 -0.08
Oct 27 12:28pm PDT APET $2.22 +0.25
Adrian Peterson

  • Adrian
    Peterson

  • $1.18 0.00%
  • Football

APET Details

  • One Season Profile
  • $1.23
  • $1.18
  • 0.84%
  • $1.01 sell
  • $1.22 buy
  • 11
  • $1.24 (Nov 13 3:03pm PST)
  • 10
  • Jan 5, 2009
  • Sep 27 9:00am PDT
  • 6,044