
| Date | Symbol | Price | Change |
|---|---|---|---|
| Nov 12 4:34pm PST | RGRS | $2.29 | -1.08 |
| Nov 5 9:47am PST | RGRS | $3.37 | +0.08 |
| Nov 2 10:11am PST | RGRS | $3.29 | -0.12 |
| Nov 1 6:02am PST | RGRS | $3.41 | +0.19 |
| Oct 28 7:11am PDT | RGRS | $3.22 | +0.20 |
| Oct 27 8:25am PDT | RGRS | $3.02 | -0.45 |
| Oct 27 7:39am PDT | RGRS | $3.47 | +0.12 |
| Oct 21 6:17pm PDT | RGRS | $3.35 | -0.58 |
| Oct 20 2:21pm PDT | RGRS | $3.93 | +0.25 |