
| Date | Symbol | Price | Change |
|---|---|---|---|
| Nov 13 7:48am PST | RYAN | $2.14 | -0.50 |
| Nov 12 12:10pm PST | RYAN | $2.64 | -1.97 |
| Nov 12 8:21am PST | RYAN | $4.61 | -0.63 |
| Oct 30 10:05am PDT | RYAN | $5.24 | +0.33 |
| Oct 30 9:45am PDT | RYAN | $4.91 | +0.09 |
| Oct 30 9:44am PDT | RYAN | $4.82 | -0.17 |
| Oct 22 3:02pm PDT | RYAN | $4.99 | -0.01 |
| Oct 19 10:51am PDT | RYAN | $5.00 | +0.02 |
| Oct 19 6:01am PDT | RYAN | $4.98 | +0.73 |